Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 22.6.2026 15:50
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie CSG - BAACSG (NL0015073TS8)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

18.06. 17:0019.06. 17:00
22.06. 15:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
22.06.2026 11:54:481 130342,001 080342,50980343,00630343,50430344,00346,90200347,50250347,80350347,90450349,70550
22.06.2026 11:54:401 130342,001 080342,50980343,00630343,50430344,00346,90200347,50300347,80400347,90500349,70600
22.06.2026 11:54:381 130342,001 080342,50980343,00630343,50430344,00345,0050346,90250347,50350347,80450347,90550
22.06.2026 11:54:241 130342,001 080342,50980343,00630343,50430344,00345,0050346,90250347,50300347,80400347,90500
22.06.2026 11:54:121 130342,001 080342,50980343,00630343,50430344,00345,0050347,50100347,80200347,90300349,70400
22.06.2026 11:54:001 130342,001 080342,50980343,00630343,50430344,00345,0050347,50100347,80200347,90300348,90350
22.06.2026 11:53:591 130342,001 080342,50980343,00630343,50430344,00345,0050347,80150347,90250348,90300349,70400
22.06.2026 11:53:581 130342,001 080342,50980343,00630343,50430344,00347,80100347,90200348,90250349,70350351,80450
22.06.2026 11:53:581 130342,001 080342,50980343,00630343,50430344,00347,80100347,90200348,90250349,70350351,80450
22.06.2026 11:53:361 430342,501 330343,00980343,50780344,00350345,00347,80100347,90200348,90250349,70350351,80450
22.06.2026 11:52:361 380343,001 030343,50830344,00400345,0050346,00347,80100347,90200348,90250349,70350351,80450
22.06.2026 11:52:361 380343,001 030343,50830344,00400345,0050346,00347,80100347,90200348,90250349,70350351,80450
22.06.2026 11:52:121 380343,001 030343,50830344,00400345,0050346,00347,90100348,90150349,70250351,80350352,00400
22.06.2026 11:49:351 380343,001 030343,50830344,00400345,0050346,00347,90100348,90150349,00250349,70350351,80450
22.06.2026 11:42:571 280342,501 180343,00830344,00400345,0050346,00347,90100348,90150349,00250349,70350351,80450
22.06.2026 11:42:251 280342,501 180343,00830344,00400345,0050346,00347,90100349,00200349,70300351,80400352,00450
22.06.2026 11:42:251 280342,501 180343,00830344,00400345,0050346,00347,90100349,00200349,70300351,80400352,00450
22.06.2026 11:42:061 280342,501 180343,00830344,00400345,0050346,00347,4050347,90150349,00250349,70350351,80450
22.06.2026 11:41:591 280342,501 180343,00830344,00400345,0050346,00347,30500347,40550347,90650349,00750349,70850
22.06.2026 11:41:591 280342,501 180343,00830344,00400345,0050346,00347,30500347,40550347,90650349,00750349,70850
22.06.2026 11:41:581 280342,501 180343,00830344,00400345,0050346,00347,4050347,80550347,90650349,00750349,70850
22.06.2026 11:40:191 280342,501 180343,00830344,00400345,0050346,00347,80500347,90600349,00700349,70800351,80900
22.06.2026 11:40:181 280342,501 180343,00830344,00400345,0050346,00347,00500347,90600349,00700349,70800351,80900
22.06.2026 11:40:181 280342,501 180343,00830344,00400345,0050346,00347,00550347,90650349,00750349,70850351,80950
22.06.2026 11:40:181 280342,501 180343,00830344,00400345,0050346,00346,9050347,00600347,90700349,00800349,70900
22.06.2026 11:40:181 280342,501 180343,00830344,00400345,0050346,00346,9050347,00600347,90700349,00800349,70900
22.06.2026 11:40:031 330342,501 230343,00880344,00450345,00100346,00346,9050347,00600347,90700349,00800349,70900
22.06.2026 11:39:061 280342,001 230342,501 130343,00780344,00350345,00346,9050347,00600347,90700349,00800349,70900
22.06.2026 11:39:051 280342,001 230342,501 130343,00780344,00350345,00346,9050347,80600347,90700349,00800349,70900
22.06.2026 11:38:501 280342,001 230342,501 130343,00780344,00350345,00347,80550347,90650349,00750349,70850351,80950
22.06.2026 11:38:501 280342,001 230342,501 130343,00780344,00350345,00347,80550347,90650349,00750349,70850351,80950
22.06.2026 11:38:491 280342,001 230342,501 130343,00780344,00350345,00347,30550347,90650349,00750349,70850351,80950
22.06.2026 11:38:221 280342,001 230342,501 130343,00780344,00350345,00347,30550347,40650347,90750349,00850349,70950
22.06.2026 11:38:211 280342,001 230342,501 130343,00780344,00350345,00347,40100347,80650347,90750349,00850349,70950
22.06.2026 11:38:211 280342,001 230342,501 130343,00780344,00350345,00347,40100347,80650347,90750349,00850349,70950
22.06.2026 11:38:021 280342,001 230342,501 130343,00780344,00350345,00347,80550347,90650349,00750349,70850351,80950
22.06.2026 11:38:011 280342,001 230342,501 130343,00780344,00350345,00347,50550347,90650349,00750349,70850351,80950
22.06.2026 11:37:501 280342,001 230342,501 130343,00780344,00350345,00347,50550347,60650347,90750349,00850349,70950
22.06.2026 11:37:491 280342,001 230342,501 130343,00780344,00350345,00347,60100347,80650347,90750349,00850349,70950
22.06.2026 11:37:231 280342,001 230342,501 130343,00780344,00350345,00347,80550347,90650349,00750349,70850351,80950
22.06.2026 11:37:191 280342,001 230342,501 130343,00780344,00350345,00347,80550347,90650348,90700349,00800349,70900
22.06.2026 11:37:181 280342,001 230342,501 130343,00780344,00350345,00347,70550347,90650348,90700349,00800349,70900
22.06.2026 11:35:411 280342,001 230342,501 130343,00780344,00350345,00347,70550347,80600347,90700348,90750349,00850
22.06.2026 11:35:411 280342,001 230342,501 130343,00780344,00350345,00347,70550347,80600347,90700348,90750349,00850
22.06.2026 11:35:221 280342,001 230342,501 130343,00780344,00350345,00347,8050347,90150348,90200349,00300349,70400
22.06.2026 11:32:251 280342,001 230342,501 130343,00780344,00350345,00347,90100348,90150349,00250349,70350351,80450
22.06.2026 11:32:221 280342,001 230342,501 130343,00780344,00350345,00347,8050347,90150348,90200349,00300349,70400
22.06.2026 11:30:301 230341,001 180342,001 130343,00780344,00350345,00347,8050347,90150348,90200349,00300349,70400
22.06.2026 11:27:051 230341,001 180342,001 130343,00780344,00350345,00347,8050347,90150348,00600348,90650349,00750
22.06.2026 11:26:251 230341,001 180342,001 130343,00780344,00350345,00347,90100348,00550348,90600349,00700349,70800